Tensor

TNSR · 美元计价

$0.0253

≈ ￥0.16698

1.20% ($0.00)

更新于 2026-11-09 22:30:02

24H 最高

$0.0255

24H 最低

$0.0233

今日开盘

$0.025

24H 成交量

$20.79万

流通市值

$1,866.28万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.024999

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.648	$10.76	$10.13	$2,249.61万	$82.31亿	-0.77%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
434	PLTRBPLTRB	$162.36	$163.26	$158.22	$30.98万	—	0.95%
324	XNO纳米币	$0.314	$0.352	$0.286	$48.27万	$4,384.19万	-2.18%
352	ENSEthereum Name Service	$4.5	$4.52	$4.19	$43.35万	$1.90亿	0.67%
34	PAXGPAX Gold	$4118.22	$4,123.68	$4,032.34	$1,413.14万	$18.13亿	1.56%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
59	GNSGNS	$0.425	$0.575	$0.314	$646.25万	—	34.07%
124	COTICOTI	$0.00976	$0.00984	$0.009	$180.57万	$2,795.12万	4.61%
341	DOGSDogs	$0.00003078	$0.00003206	$0.00002801	$45.59万	$1,552.35万	3.19%
68	QQQBQQQB	$663.64	$664.14	$649.21	$491.78万	—	0.98%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
679	HPEBHPEB	$45.92	$46.33	$43.80	$2.60万	—	2.25%
258	CELRCeler Network	$0.002214	$0.002425	$0.002111	$64.51万	$1,909.57万	-7.90%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
116	SEISei	$0.04428	$0.04504	$0.04177	$199.48万	$3.02亿	-0.92%
552	IOTXIoTeX	$0.002975	$0.002982	$0.002814	$18.85万	$2,791.94万	0.92%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%