Applied Optoelectronics (bStoc

AAOIB · 美元计价

$51.95

≈ ￥342.87

4.72% ($2.34)

更新于 2026-11-09 22:55:02

24H 最高

$52.65

24H 最低

$47.62

今日开盘

$49.61

24H 成交量

$77.51万

流通市值

$608.79万

24H 涨跌额

($2.34)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.737	$10.77	$10.13	$2,346.26万	$82.31亿	-0.06%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
405	PLTRBPLTRB	$167.65	$168.18	$158.22	$35.81万	—	4.18%
320	XNO纳米币	$0.317	$0.352	$0.286	$48.94万	$4,384.19万	-1.25%
354	ENSEthereum Name Service	$4.52	$4.52	$4.19	$42.89万	$1.90亿	0.89%
35	PAXGPAX Gold	$4111.28	$4,123.68	$4,032.34	$1,441.38万	$18.13亿	1.39%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
60	GNSGNS	$0.452	$0.575	$0.314	$650.32万	—	41.69%
123	COTICOTI	$0.00979	$0.00984	$0.009	$181.78万	$2,795.12万	3.93%
339	DOGSDogs	$0.00003117	$0.00003206	$0.00002801	$46.29万	$1,552.35万	3.66%
66	QQQBQQQB	$673.18	$673.49	$649.21	$554.91万	—	2.45%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
677	HPEBHPEB	$47.1	$47.28	$43.80	$3.14万	—	4.71%
263	CELRCeler Network	$0.002231	$0.002425	$0.002111	$64.28万	$1,909.57万	-7.43%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
117	SEISei	$0.04467	$0.04504	$0.04177	$201.03万	$3.02亿	-0.29%
556	IOTXIoTeX	$0.00299	$0.002997	$0.002814	$18.83万	$2,791.94万	1.05%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%