牛来 (Niu Lai)

牛来 · 美元计价

$0.05627

≈ ￥0.371382

0.38% ($0.00)

更新于 2026-11-10 16:05:01

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05606

24H 成交量

$353.07万

流通市值

$5,838.05万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	LINKChainlink	$10.658	$10.83	$10.27	$1,948.19万	$82.68亿	3.56%
603	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
370	PLTRBPLTRB	$169.68	$171.01	$159.59	$35.49万	—	6.25%
539	XNO纳米币	$0.321	$0.332	$0.307	$15.91万	$4,402.00万	3.55%
476	ENSEthereum Name Service	$4.5	$4.60	$4.32	$21.81万	$1.94亿	4.17%
43	PAXGPAX Gold	$4107.41	$4,133.99	$4,081.07	$1,056.57万	$18.39亿	0.64%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
80	GNSGNS	$0.372	$0.537	$0.357	$347.55万	—	-9.49%
191	COTICOTI	$0.00967	$0.00994	$0.0091	$91.92万	$2,930.01万	5.80%
327	DOGSDogs	$0.00003113	$0.00003206	$0.00002877	$44.46万	$1,625.05万	8.02%
51	QQQBQQQB	$680.01	$682.06	$652.44	$884.43万	—	4.21%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
678	HPEBHPEB	$47.87	$48.73	$44.10	$3.68万	—	8.55%
445	CELRCeler Network	$0.002137	$0.002249	$0.002104	$26.69万	$1,772.17万	0.14%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
136	SEISei	$0.04438	$0.04543	$0.04234	$143.61万	$3.05亿	4.52%
652	IOTXIoTeX	$0.002938	$0.003032	$0.002828	$6.53万	$2,854.38万	3.63%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%