OpenGradient

OPG · 美元计价

$0.1257

≈ ￥0.82962

2.78% ($0.00)

更新于 2026-11-10 00:05:02

24H 最高

$0.1265

24H 最低

$0.1164

今日开盘

$0.1223

24H 成交量

$51.34万

流通市值

$3,006.50万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.742	$10.83	$10.13	$2,547.55万	$82.68亿	0.01%
631	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
392	PLTRBPLTRB	$170.52	$170.52	$158.22	$38.02万	—	5.93%
324	XNO纳米币	$0.332	$0.352	$0.286	$49.90万	$4,402.00万	3.11%
355	ENSEthereum Name Service	$4.57	$4.60	$4.19	$44.57万	$1.94亿	2.01%
37	PAXGPAX Gold	$4113.4	$4,123.68	$4,032.34	$1,469.25万	$18.39亿	1.45%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
62	GNSGNS	$0.464	$0.575	$0.325	$665.04万	—	39.76%
148	COTICOTI	$0.00974	$0.00994	$0.009	$148.18万	$2,930.01万	3.62%
333	DOGSDogs	$0.00003125	$0.00003206	$0.00002801	$48.48万	$1,625.05万	3.48%
58	QQQBQQQB	$677.62	$679.15	$649.21	$763.59万	—	3.19%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
677	HPEBHPEB	$48.72	$48.73	$43.80	$4.03万	—	8.56%
264	CELRCeler Network	$0.002237	$0.002414	$0.002111	$63.96万	$1,772.17万	-7.29%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
118	SEISei	$0.04513	$0.04543	$0.04177	$208.95万	$3.05亿	0.42%
570	IOTXIoTeX	$0.003009	$0.003032	$0.002814	$18.35万	$2,854.38万	1.45%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%