Manta Network

MANTA · 美元计价

$0.05233

≈ ￥0.345378

1.30% ($0.00)

更新于 2026-11-09 23:35:01

24H 最高

$0.05235

24H 最低

$0.04812

今日开盘

$0.05166

24H 成交量

$30.35万

流通市值

$2,492.27万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.736	$10.77	$10.13	$2,454.46万	$82.31亿	0.14%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
403	PLTRBPLTRB	$168.62	$168.64	$158.22	$36.38万	—	4.81%
323	XNO纳米币	$0.321	$0.352	$0.286	$49.19万	$4,384.19万	-0.31%
355	ENSEthereum Name Service	$4.55	$4.55	$4.19	$43.35万	$1.90亿	1.56%
37	PAXGPAX Gold	$4108.76	$4,123.68	$4,032.34	$1,458.55万	$18.13亿	1.35%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.45	$0.575	$0.314	$659.58万	—	43.31%
145	COTICOTI	$0.00989	$0.00994	$0.009	$149.62万	$2,795.12万	4.77%
334	DOGSDogs	$0.00003165	$0.00003206	$0.00002801	$47.51万	$1,552.35万	5.32%
62	QQQBQQQB	$675.02	$676.12	$649.21	$658.46万	—	2.81%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
676	HPEBHPEB	$48.2	$48.43	$43.80	$3.80万	—	7.40%
264	CELRCeler Network	$0.002229	$0.002419	$0.002111	$64.05万	$1,909.57万	-7.51%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
118	SEISei	$0.04498	$0.04504	$0.04177	$203.10万	$3.02亿	0.36%
567	IOTXIoTeX	$0.00301	$0.00301	$0.002814	$18.51万	$2,791.94万	1.69%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%