CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.29

≈ ￥325.314

6.44% ($2.98)

更新于 2026-11-10 00:20:01

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$46.31

24H 成交量

$25.19万

流通市值

$418.04万

24H 涨跌额

($2.98)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.722	$10.83	$10.13	$2,564.77万	$82.68亿	0.08%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
388	PLTRBPLTRB	$169.97	$170.52	$158.22	$39.02万	—	5.59%
320	XNO纳米币	$0.33	$0.352	$0.286	$50.95万	$4,402.00万	2.48%
353	ENSEthereum Name Service	$4.54	$4.60	$4.19	$45.02万	$1.94亿	1.34%
38	PAXGPAX Gold	$4112.71	$4,123.68	$4,032.34	$1,474.23万	$18.39亿	1.46%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
62	GNSGNS	$0.482	$0.575	$0.329	$671.88万	—	43.88%
153	COTICOTI	$0.00971	$0.00994	$0.009	$141.41万	$2,930.01万	4.52%
328	DOGSDogs	$0.00003093	$0.00003206	$0.00002801	$48.89万	$1,625.05万	3.45%
54	QQQBQQQB	$676.46	$679.15	$649.21	$785.73万	—	3.02%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
677	HPEBHPEB	$48.36	$48.73	$43.80	$4.17万	—	7.95%
265	CELRCeler Network	$0.002212	$0.00239	$0.002111	$63.48万	$1,772.17万	-7.14%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
118	SEISei	$0.04481	$0.04543	$0.04177	$210.01万	$3.05亿	0.00%
571	IOTXIoTeX	$0.002997	$0.003032	$0.002814	$18.30万	$2,854.38万	1.97%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%