Coinbase (bStocks Tokenized St

COINB · 美元计价

$137.55

≈ ￥907.83

2.85% ($3.81)

更新于 2026-11-10 00:55:03

24H 最高

$139.67

24H 最低

$129.08

今日开盘

$133.74

24H 成交量

$298.60万

流通市值

$1,771.22万

24H 涨跌额

($3.81)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.671	$10.83	$10.13	$2,585.13万	$82.68亿	0.22%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
375	PLTRBPLTRB	$169.43	$170.52	$158.22	$41.17万	—	5.39%
323	XNO纳米币	$0.32	$0.352	$0.286	$50.23万	$4,402.00万	-2.44%
354	ENSEthereum Name Service	$4.52	$4.60	$4.19	$44.84万	$1.94亿	1.80%
38	PAXGPAX Gold	$4096.52	$4,123.68	$4,032.34	$1,475.99万	$18.39亿	1.08%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
64	GNSGNS	$0.429	$0.575	$0.378	$632.26万	—	-4.03%
155	COTICOTI	$0.00972	$0.00994	$0.009	$140.14万	$2,930.01万	5.31%
327	DOGSDogs	$0.00003084	$0.00003206	$0.00002801	$49.39万	$1,625.05万	4.08%
52	QQQBQQQB	$677.1	$679.15	$649.21	$866.21万	—	3.19%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
675	HPEBHPEB	$48.7	$48.73	$43.80	$4.38万	—	8.61%
283	CELRCeler Network	$0.002201	$0.002318	$0.002111	$57.24万	$1,772.17万	-4.72%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
116	SEISei	$0.04451	$0.04543	$0.04177	$213.39万	$3.05亿	0.07%
584	IOTXIoTeX	$0.002984	$0.003032	$0.002814	$17.06万	$2,854.38万	1.81%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%