Celo

CELO · 美元计价

$0.06632

≈ ￥0.437712

3.22% ($0.00)

更新于 2026-11-10 00:15:02

24H 最高

$0.06681

24H 最低

$0.06007

今日开盘

$0.06425

24H 成交量

$208.91万

流通市值

$4,064.48万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LINKChainlink	$10.733	$10.83	$10.13	$2,559.50万	$82.68亿	0.08%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
387	PLTRBPLTRB	$170.1	$170.52	$158.22	$39.02万	—	5.67%
323	XNO纳米币	$0.33	$0.352	$0.286	$50.22万	$4,402.00万	2.48%
354	ENSEthereum Name Service	$4.55	$4.60	$4.19	$44.89万	$1.94亿	1.56%
38	PAXGPAX Gold	$4115.91	$4,123.68	$4,032.34	$1,475.33万	$18.39亿	1.51%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
62	GNSGNS	$0.48	$0.575	$0.326	$672.39万	—	44.14%
152	COTICOTI	$0.00972	$0.00994	$0.009	$141.96万	$2,930.01万	4.63%
329	DOGSDogs	$0.00003107	$0.00003206	$0.00002801	$48.95万	$1,625.05万	3.71%
54	QQQBQQQB	$676.52	$679.15	$649.21	$778.98万	—	3.02%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$184.49万	-5.46%
357	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
677	HPEBHPEB	$48.51	$48.73	$43.80	$4.17万	—	8.09%
262	CELRCeler Network	$0.002219	$0.002396	$0.002111	$64.27万	$1,772.17万	-7.39%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
118	SEISei	$0.04489	$0.04543	$0.04177	$209.96万	$3.05亿	0.16%
569	IOTXIoTeX	$0.003009	$0.003032	$0.002814	$18.36万	$2,854.38万	1.93%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%