BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 23:00:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.721	$10.77	$10.13	$2,360.98万	$82.31亿	-0.18%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
404	PLTRBPLTRB	$167.62	$168.18	$158.22	$35.98万	—	4.16%
321	XNO纳米币	$0.317	$0.352	$0.286	$48.94万	$4,384.19万	-1.25%
356	ENSEthereum Name Service	$4.52	$4.52	$4.19	$42.85万	$1.90亿	0.89%
35	PAXGPAX Gold	$4110.02	$4,123.68	$4,032.34	$1,442.51万	$18.13亿	1.36%
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.456	$0.575	$0.314	$653.53万	—	42.50%
124	COTICOTI	$0.00978	$0.00984	$0.009	$180.64万	$2,795.12万	3.93%
339	DOGSDogs	$0.00003112	$0.00003206	$0.00002801	$46.21万	$1,552.35万	3.56%
66	QQQBQQQB	$673.37	$674.00	$649.21	$564.34万	—	2.48%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
677	HPEBHPEB	$47.29	$47.37	$43.80	$3.24万	—	5.14%
263	CELRCeler Network	$0.002224	$0.002425	$0.002111	$64.17万	$1,909.57万	-7.56%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
117	SEISei	$0.04464	$0.04504	$0.04177	$201.44万	$3.02亿	-0.31%
557	IOTXIoTeX	$0.002989	$0.002997	$0.002814	$18.83万	$2,791.94万	1.01%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%