Arkham

ARKM · 美元计价

$0.1001

≈ ￥0.66066

1.83% ($0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.1002

24H 最低

$0.0921

今日开盘

$0.0983

24H 成交量

$53.13万

流通市值

$6,969.24万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	LINKChainlink	$10.698	$10.77	$10.13	$2,450.95万	$82.31亿	-0.26%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$210.11万	-25.90%
402	PLTRBPLTRB	$167.96	$168.29	$158.22	$36.37万	—	4.45%
321	XNO纳米币	$0.321	$0.352	$0.286	$49.23万	$4,384.19万	0.00%
354	ENSEthereum Name Service	$4.53	$4.55	$4.19	$43.42万	$1.90亿	0.89%
36	PAXGPAX Gold	$4105.48	$4,123.68	$4,032.34	$1,456.70万	$18.13亿	1.27%
421	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
61	GNSGNS	$0.44	$0.575	$0.314	$658.95万	—	38.37%
143	COTICOTI	$0.00989	$0.00994	$0.009	$155.08万	$2,795.12万	2.28%
337	DOGSDogs	$0.00003158	$0.00003206	$0.00002801	$47.12万	$1,552.35万	4.47%
62	QQQBQQQB	$675.03	$675.43	$649.21	$646.92万	—	2.81%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
676	HPEBHPEB	$48.25	$48.28	$43.80	$3.68万	—	7.63%
265	CELRCeler Network	$0.002226	$0.002421	$0.002111	$63.89万	$1,909.57万	-8.06%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,604.21万	-4.02%
118	SEISei	$0.04481	$0.04504	$0.04177	$203.28万	$3.02亿	-0.33%
565	IOTXIoTeX	$0.003	$0.003	$0.002814	$18.50万	$2,791.94万	0.87%
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%